in a week even ES closed virtually unchanged last week compares with one week ago.

January 01
1458.4 1.03995852 January 02
1458.7 1.043806474 January 03
1422.9 1.101300214 January 04
1422.9 0 January 05
1422.9 0 January 06
1421.5 1.108613457 January 07
1397 1.14665595 January 08
1411.6 1.127743512 January 09
1421 1.116079566 January 10
1407.8 1.137713708 January 11
January 12
January 13
1420.3 1.127230184 January 14
1388 1.179970918 January 15
1376.1 1.198373336 January 16
1339.7 1.220415901 January 17
1325.3 1.237500917 January 18
January 19
January 20
1325.3 1.237474788 January 21
1309.3 1.242081627 January 22
1341.5 1.230461569 January 23
1352.2 1.226204518 January 24
1334.1 1.23850437 January 25
January 26
January 27
1354.6 1.235972421 January 28
1362.1 1.22830576 January 29
1350.6 1.244306483 January 30
1379.6 1.21730647 January 31
1397.1 1.200787229 February 01
February 02
February 03
1378.8 1.226933203 February 04
1343.2 1.261376352 February 05
1330 1.27197287 February 06
1340.2 1.273970045 February 07
1330.3 1.28472896 February 08
February 09
February 10
1338.2 1.292085641 February 11
1349.8 1.28807709 February 12
1363.7 1.273125646 February 13
1351.1 1.292915646 February 14
1351.3 1.299545386 February 15
0 February 16
0 February 17
1351.3 1.299545816 February 18
1355.4 1.297942711 February 19
1359 1.298037304 February 20
1347 1.314081504 February 21
1355.5 1.311795727 February 22
0 February 23
0 February 24
1371.6 1.298087196 February 25
1382.8 1.286627642 February 26
1380.4 1.28925177 February 27
1365.8 1.309561023 February 28
1331.3 1.339489736 February 29
0 March 01
0 March 02
1331.9 1.347997425 March 03
1327 1.358560909 March 04
1335.6 1.362440628 March 05
1307.9 1.36871705 March 06
1292.8 1.38101919 March 07
0 March 08
0 March 09
1275.6 1.377193887 March 10
1323.9 1.360062625 March 11
1309.4 1.378430354 March 12
1313.3 1.373043797 March 13
1291.6 1.37508133 March 14
0 March 15
0 March 16
1278.6 1.403586678 March 17
1332.4 1.372096273 March 18
1298.4 1.419903615 March 19
1324.7 1.430927922 March 20
0 March 21
0 March 22
0 March 23
1351.6 1.433953448 March 24
1351.4 1.438527896 March 25
1335.4 1.445179244 March 26
1329.8 1.45288527 March 27
1318.9 1.46138387 March 28
0 March 29
0 March 30
1324 1.46577905 March 31
1370.6 1.413360494 April 01
1370.9 1.41196116 April 02
1373.4 1.408473272 April 03
1371.9 1.417461926 April 04
0 April 05
0 April 06
1372.2 1.426751784 April 07
1371 1.431912251 April 08
1360.3 1.463543194 April 09
1362.8 1.464430173 April 10
1335.6 1.521078404 April 11
0 April 12
0 April 13
1331.3 1.536393575 April 14
1335.9 1.541913748 April 15
1370.9 1.487051938 April 16
1372.2 1.487838397 April 17
1387.9 1.458815475 April 18
0 April 19
0 April 20
1388.3 1.462086258 April 21
1380.8 1.483022365 April 22
1378.5 1.492921899 April 23
1386 1.486986568 April 24
1397.1 1.453659295 April 25
0 April 26
0 April 27
1397.6 1.465213624 April 28
1391.3 1.488348028 April 29
1386 1.508645378 April 30
1411.6 1.406892827 May 01
1415.8 1.396301118 May 02
0 May 03
0 May 04
1408.3 1.432176651 May 05
1420.7 1.388033374 May 06
1395.3 1.471242201 May 07
1392 1.493776136 May 08
1389 1.50601257 May 09
0 May 10
0 May 11
1404.7 1.486760983 May 12
1404.7 1.491301732 May 13
1407.8 1.492879738 May 14
1424.6 1.439190083 May 15
1425.8 1.458776126 May 16
0 May 17
0 May 18
1429.8 1.457224161 May 19
1417.4 1.496262809 May 20
1392.9 1.551367744 May 21
1393.2 1.569698397 May 22
1373.4 1.58773635 May 23
0 May 24
0 May 25
0 May 26
1384.7 1.602028367 May 27
1391.5 1.605715977 May 28
1397.8 1.60886295 May 29
1400.6 1.609020707 May 30
0 May 31
0 June 01
1385.4 1.649093818 June 02
1378.6 1.6676822 June 03
1377.6 1.664826099 June 04
1405.3 1.609443725 June 05
1359.5 1.71098579 June 06
0 June 07
0 June 08
1365.6 1.72093786 June 09
1358.4 1.745736681 June 10
1337.9 1.781244185 June 11
1343.2 1.793118616 June 12
1359.7 1.805824879 June 13