第三届股坛大师赛金牌榜【第24周】
参加比赛是你的权利；及时通报是你的义务
| 名次 | 大师 | 金牌 | 银牌 | 铜牌 | 烂牌 | 屁牌 | 屎牌 |
| 1 | deliver | 17 | 39 | 15 | 3 | 11 |
|
| 2 | Nothing_to_Say | 5 | 3 | 1 |
|
| 1 |
| 3 | jeffdye | 7 | 11 | 3 | 1 |
| 4 |
| 4 | 穿墙屁 | 2 | 2 | 5 |
|
|
|
| 5 | AhQ2003 | 1 | 3 |
|
|
|
|
| 6 | 福哥 | 1 |
| 4 |
|
|
|
| 7 | Cocoa |
| 1 |
|
|
|
|
| 8 | 陆小民 |
|
|
|
|
| 1 |
| 9 | 大胖球 | 0.1 | 1 |
|
|
| 2 |
金牌： 单次操作获利>20%
银牌： 单次操作获利>5%
铜牌： 单次操作获利>1%
烂牌： 单次操作亏损>1%
屁牌： 单次操作亏损>5%
屎牌： 单次操作亏损>20%
金牌-屎牌；银牌-屁牌；铜牌-烂牌 对消
| 股票大师 | 股票 | 股数 | 买入价 | 买入时间 | 卖出价 | 卖出时间 | 盈（亏）% |
| 福哥 | wynn | short | 212 | 4/11/2014 | 219 | 4/9/2014 | 3.2% |
|
| bidu | short |
|
| 175.88 | 6/10/2014 |
|
|
| cmg |
|
|
| 559.28 | 6/5/2014 |
|
|
| fxp Jul48call |
| 15.25 | 5/29/2014 |
|
|
|
|
| sso | -200 | 105.58 | 5/16/2014 | 107.88 | 5/12/2014 | 2.1% |
|
| cp | -100 | 159.88 | 5/16/2014 | 162.38 | 5/12/2014 | 1.5% |
|
|
| short |
|
| 175.88 | 6/5/2014 |
|
|
| icpt |
| 230 | 4/15/2014 | 236 | 4/15/2014 | 2.6% |
|
| SDS june put |
| 0.04 | 4/9/2014 | 0.09 | 6/9/2014 | 125.0% |
|
| z | short |
|
| 118.88 | 5/23/2014 |
|
|
| upro | short |
|
| 104.38 | 5/23/2014 |
|
| Nothing_to_say |
|
|
|
|
|
|
|
|
| dcth |
| 3.11 | 5/7/2014 |
|
|
|
|
| gs |
| 157.68 | 4/21/2014 | 162.78 | 5/27/2014 | 3.2% |
|
| c |
| 47.96 | 4/21/2014 |
|
|
|
|
| sco |
| 31.53 | 7/9/2013 | 34.64 | 1/7/2014 | 9.9% |
|
|
|
| 26.78 | 8/28/2013 | 34.81 | 1/6/2014 | 30.0% |
|
|
|
| 28.52 | 2/24/2014 |
|
|
|
|
|
|
| 25.95 | 5/22/2014 |
|
|
|
|
| dug |
| 16.34 | 5/3/2013 | 50.22 | 1/7/2014 | -23.2% |
|
| qcor |
| 50.36 | 1/10/2014 | 62.8 | 1/27/2014 | 24.7% |
|
| vgk |
| 52.68 | 9/9/2013 |
|
|
|
|
| clct |
| 17.94 | 1/10/2014 | 21.98 | 4/17/2014 | 22.5% |
|
| pfe |
| 30.12 | 1/27/2014 |
|
|
|
|
| fb |
| 27.5 | 1/31/2013 | 66.82 | 2/15/2014 | 143.0% |
|
|
|
| 27.5 | 5/21/2013 | 66.82 | 2/15/2014 | 143.0% |
|
|
|
| 67.77 | 3/20/2014 |
|
|
|
|
|
|
| 56.95 | 5/8/2014 |
|
|
|
|
| pwe |
| 7.83 | 2/6/2014 | 9.22 | 5/22/2014 | 17.8% |
|
|
|
| 8.88 | 5/9/2014 |
|
|
|
|
| brkb |
| 117.18 | 3/4/2014 |
|
|
|
|
| fmcc |
| 3.95 | 3/14/2014 | 4.29 | 3/17/2014 | 8.6% |
|
| dcth |
| 0.29 | 3/31/2014 |
|
|
|
|
|
|
| 3.61 | 4/15/2014 |
|
|
|
|
|
|
|
|
|
|
|
|
| 陆小民 | kndi |
| 16.12 | 3/31/2014 | 14.1 | 4/4/2014 | -23.2% |
|
| mnkd |
| 6.75 | 3/31/2014 |
|
|
|
|
| isr |
| 2.78 | 3/31/2014 |
|
|
|
|
|
|
|
|
|
|
|
|
| Cocoa | slw |
| 21.2 | 1/13/2014 | 24.4 | 2/12/2014 | 15.1% |
|
|
|
|
|
|
|
|
|
| 哈娃娃 | iag |
| 4.5 | 7/17/2013 |
| 50%left |
|
|
|
|
| 5.3 |
|
| 50% left |
|
|
|
|
| 5 |
|
| 2/3 left |
|
|
| angc |
| 26 |
|
|
|
|
|
| clsn |
| 1.29 | 8/5/2013 |
|
|
|
| 大胖球 |
|
|
|
|
|
|
|
|
| amzn | 100 | 317 | 4/4/2014 |
|
|
|
|
| twtr feb7 60 call | 1 | 780 | 1/31/2014 | expire | 2/7/2014 | 99.0% |
|
| twtr | -200 | 57.5 | 2/5/2014 | 64.9 | 1/31/2014 | 11.4% |
|
| amzn,FEB400 call | 5 | 19.4 | 1/8/2014 | expire | 2/14/2014 | 99.0% |
|
| monif | 25000 | 1.34 | 1/10/2014 |
|
|
|
|
| blue | 1400 | 21.5 | 1/8/2014 |
|
|
|
|
| falc | 100,000 | 1.15 | 9/11/2013 | 1.7 | 1/17/2014 sold 10000 | 47.8% |
|
|
|
|
|
|
|
|
|
| jeffdye |
|
|
|
|
|
|
|
|
| vxx |
| 30.2 | 6/10/2014 |
|
|
|
|
| clf |
| 15.66 | 5/30/2014 |
|
|
|
|
|
|
| 14.97 | 6/3/2014 |
|
|
|
|
| dcth |
| 3.25 | 5/3/2014 |
|
|
|
|
| xco | 645 | 6.17 | 4/9/2014 |
|
|
|
|
|
| 675 | 5.93 | 4/11/2014 |
|
|
|
|
| qiwi |
| 31.25 | 3/27/2014 | 33.75 | 4/17/2014 | 8.0% |
|
|
|
| 30.75 | 3/27/2014 | 33.75 | 4/17/2014 | 9.8% |
|
| exel |
| 3.9 | 3/26/2014 |
|
|
|
|
|
|
| 3.38 | 3/27/2014 |
|
|
|
|
|
|
| 3.62 | 4/1/2014 |
|
|
|
|
| dcth | 3000 | 0.32 | 10/24/2013 | 0.38 | 1/16/2014 | 18.8% |
|
|
|
| 0.2609 | 12/30/2013 | 0.38 | 1/16/2014 | 45.6% |
|
|
|
| 0.3171 | 3/12/2014 | 0.35 | 3/19/2014 | 10.4% |
|
| zlcs | 315 | 4.38 | 10/30/2013 |
|
|
|
|
|
| 336 | 4.43 | 10/31/2013 |
|
|
|
|
| clsn | 1415 | 1.26 | 10/5/2013 |
|
|
|
|
|
|
| 3.639 | 2/7/2014 |
|
|
|
|
|
|
| 3.403 | 3/27/2014 |
|
|
|
|
| nly | 506 | 12.505 | 6/20/2013 |
|
|
|
|
|
| 647 | 13.65 | 5/31/2013 |
|
|
|
|
|
| 1115 | 11.36 | 8/23/2013 | 11.385 | 4/15/2014 | 8.58%+ div |
|
| pwe | 600 | 11.51 | 9/19/2013 |
|
|
|
|
|
|
| 8.65 | 11/8/2013 |
|
|
|
|
|
|
| 8.249 | 1/21/2014 |
|
|
|
|
|
|
| 7.36 | 1/24/2014 | 8.7701 | 4/9/2014 | 20.87% (+div) |
|
|
|
| 7.25 | 1/23/2014 |
|
|
|
|
|
|
| 7.07 | 1/23/2014 | 8.44 | 4/1/2014 | 21% (+div) |
|
|
| 500 | 8.53 | 4/7/2014 |
|
|
|
|
|
| 1332 | 9.00 | 4/16/2014 |
|
|
|
|
|
| 500 | 9.13 | 4/22/2014 |
|
|
|
|
|
| 732 | 8.79 | 4/28/2014 |
|
|
|
|
| tza | 250 | 40 | 3/6/2013 | 17.66 | 1/24/2014 | -55.9% |
|
|
| 100 | 36.79 | 4/30/2013 | 19.9 | 2/3/2014 | -45.9% |
|
|
| 135 | 34.88 | 5/3/2013 | 18 | 4/11/2014 | -48.4% |
|
|
| 150 | 31.25 | 6/28/2013 | 18 | 4/11/2014 | -42.4% |
|
|
| 114 | 29.52 | 7/2/2013 |
|
|
|
|
|
|
| 23.65 | 9/17/2013 |
|
|
|
|
|
|
| 22.35 | 9/24/2013 |
|
|
|
|
|
| 111 | 21.35 | 10/16/2013 |
|
|
|
|
|
|
| 16.54 | 1/15/2014 | 19.9 | 2/3/2014 | 20.3% |
|
|
|
| 18.8 | 2/7/2014 | 19.11 | 5/15/2014 | 1.6% |
|
|
|
| 16.51 | 2/18/2014 | 17.1 | 4/7/2014 | 3.6% |
|
|
|
| 15.509 | 2/26/2014 | 16.66 | 3/27/2014 | 7.4% |
|
|
|
| 14.69 | 3/7/2014 | 15.4 | 3/11/2014 | 4.8% |
|
|
|
| 14.77 | 3/19/2014 | 18 | 4/11/2014 | 21.9% |
|
|
|
| 14.84 | 4/1/2014 | 16.2 | 4/4/2014 | 9.2% |
|
|
|
| 16.1 | 4/22/2014 | 18 | 4/30/2014 | 11.8% |
|
|
|
| 16.68 | 5/2/2014 | 18 | 5/6/2014 | 7.9% |
|
|
|
| 16.8 | 5/12/2014 | 19.11 | 5/15/2014 | 13.8% |
|
|
| 500 | 18.25 | 5/20/2014 |
|
|
|
|
|
|
| 17.43 | 5/22/2014 | 17.2 | 5/23/2014 | -1.3% |
|
|
|
| 16.245 | 5/27/2014 | 16.85 | 6/3/2014 | 3.7% |
|
|
|
| 14.88 | 6/10/2014 |
|
|
|
|
| cys | 217 | 9.86 | 6/12/2013 |
|
|
|
|
|
| 556 | 8.61 | 7/18/2013 | 8.66 | 2/21/2014 | 8.2% (+div) |
|
|
|
| 7.34 | 12/30/2013 | 8.88 | 5/16/2014 | 25.8% (+div) |
|
|
| 355 | 7.69 | 9/6/2013 | 8.88 | 5/16/2014 | 28.2% (+div) |
|
|
|
|
|
|
|
|
|
| gugeren |
|
|
|
|
|
|
|
|
| hban |
| 7.7 | 5/16/2013 |
|
|
|
|
| wu |
| 16.52 | 5/16/2013 |
|
|
|
|
| meg |
| 4.35 | 2/1/2013 |
|
|
|
|
| nct |
| 11.2 | 3/19/2013 |
|
|
|
|
|
|
|
|
|
|
|
|
| AhQ2003 |
|
|
|
|
|
|
|
|
| nugt |
| 34.5 | 5/6/2014 |
|
|
|
|
| bis |
| 17.4 | 4/22/2014 |
|
|
|
|
|
|
| 15.12 | 6/10/2014 |
|
|
|
|
| meli |
| 85 | 4/8/2014 | 91.5 | 4/20/2014 | 7.6% |
|
| wrld |
| 73.75 | 3/24/2014 | 78 | 4/8/2014 | 5.8% |
|
| euo |
| 17.37 | 1/2/2014 |
|
|
|
|
| tbt |
| 78.8 | 1/2/2014 |
|
|
|
|
| auq |
| 6.2 | 2/20/2013 |
|
|
|
|
| dust |
| 22.9 | 2/13/2014 | 26.00 | 4/21/2014 | 13.5% |
|
| iag |
| 3.09 | 6/3/2014 | 3.92 | 6/11/2014 | 26.9% |
|
|
|
|
|
|
|
|
|
| 穿墙屁 |
|
|
|
|
|
|
|
|
| tsla | -50 |
|
| 213 | 2/20/2014 |
|
|
| sqqq | 500 | 52.85 | 2/14/2014 | 54.5 | 3/24/2014 | 3.1% |
|
| qiwi | 500 | 43.95 | 1/15/2014 | 44.6 | 1/15/2014 | 1.5% |
|
|
| 500 | 39.35 | 1/17/2014 | 39.76 | 1/17/2014 | 1.0% |
|
|
| 500 | 39.03 | 1/23/2014 | 39.5 | 2/7/2014 | 1.2% |
|
| icpt | -50 | 260 | 4/11/2014 | 283.7 | 1/9/2014 | 8.4% |
|
|
| -50 | 260 | 4/11/2014 | 365 | 1/13/2014 | 28.8% |
|
| hlf | -250 | 60 | 1/24/2014 | 77.47 | 1/6/2014 | 22.6% |
|
| vicl | 5000 | 1.29 | 10/10/2013 |
|
|
|
|
|
| 10000 | 1.18 | 4/11/2014 |
|
|
|
|
| uvxy | 500 | 55.55 | 7/8/2013 |
|
|
|
|
|
| 100 | 30.6 | 10/16/2013 |
|
|
|
|
| nbg | 2000 | 5.5 | 6/7/2013 | 5.61 | 3/19/2014 | 2.0% |
|
| tspt | 3000 | 3.12 | 5/15/2013 |
|
|
|
|
|
| 5000 | 2.88 | 6/28/2013 |
|
|
|
|
| qid | 500 | 29.57 | 12/31/2012 |
|
|
|
|
|
| 500 | 27.86 | 1/2/2013 |
|
|
|
|
| tza | 200 | 33.59 | 5/8/2013 |
|
|
|
|
|
| 500 | 29.88 | 7/2/2013 |
|
|
|
|
|
| 500 | 26.55 | 7/11/2013 |
|
|
|
|
|
| 1500 | 14.85 | 6/10/2014 |
|
|
|
|
| dndn | 2000 | 5.95 | 2/21/2013 |
|
|
|
|
|
| 1900 | 4.92 | 3/22/2013 |
|
|
|
|
|
| 2000 | 4.59 | 5/7/2013 |
|
|
|
|
| affy | 3000 | 3.85 | 3/7/2013 |
|
|
|
|
|
| 5000 | 0.92 | 1/16/2014 | 1.07 | 2/19/2014 | 16.3% |
|
|
| 10000 | 0.88 | 3/17/2014 |
|
|
|
|
|
|
|
|
|
|
|
|
| 事事求是 |
|
|
|
|
|
|
|
|
| hlf | short |
|
| 65.58 | 9/5/2013 |
|
|
|
| short |
|
| 71.58 | 9/16/2013 |
|
|
| cys |
| 11.75 | 12/28/2012 |
|
|
|
|
| uvxy |
| 69.38 | 6/28/2013 |
|
|
|
|
|
|
| 39.93 | 7/23/2013 |
|
|
|
|
|
|
|
|
|
|
|
|
| deliver |
|
|
|
|
|
|
|
|
| spxu |
| 51 | 5/29/2014 |
|
|
|
|
| nflx | short |
|
| 420 | 5/30/2014 |
|
|
| tvix |
| 4.56 | 5/23/2014 | 3.95 | 6/13/2014 | -13.4% |
|
| spxu |
| 52.6 | 5/23/2014 |
|
|
|
|
| vtus |
| 1.18 | 4/7/2014 | 1.37 | 5/29/2014 | 16.1% |
|
|
|
| 1.01 | 4/15/2014 | 1.17 | 4/22/2014 | 15.8% |
|
| tspt |
| 2.99 | 4/7/2014 | 3.09 | 5/22/2014 | 3.3% |
|
| upro | short |
|
| 98.3 | 3/28/2014 |
|
|
|
| short |
|
| 99.79 | 3/31/2014 |
|
|
|
| short |
|
| 102.91 | 4/2/2014 |
|
|
|
| short |
|
| 101.88 | 4/1/2014 |
|
|
|
| short |
|
| 103.6 | 5/12/2014 |
|
|
|
| short |
|
| 104.5 | 5/13/2014 |
|
|
| clsn |
| 3.58 | 3/24/2014 |
|
|
|
|
|
|
| 3.36 | 4/4/2014 |
|
|
|
|
| tna | short | 62.5 | 5/16/2014 | 85.33 | 3/21/2014 | 26.8% |
|
| tsla | short | 237.49 | 3/3/2014 | 212.34 | 2/20/2014 | -11.8% |
|
|
| short | 210.61 | 3/24/2014 | 257.5 | 2/25/2014 | 18.2% |
|
|
| short | 219.3 | 4/2/2014 | 225 | 3/25/2014 | 2.5% |
|
|
| short | 207.6 | 4/7/2014 | 233.97 | 4/3/2014 | 11.3% |
|
|
| short | 208.14 | 4/22/2014 | 214.5 | 4/8/2014 | 3.0% |
|
|
| short | 198.8 | 4/25/2014 | 215.68 | 4/10/2014 | 7.8% |
|
|
| short | 200 | 5/7/2014 | 218.67 | 4/22/2014 | 8.5% |
|
|
| short |
|
| 210 | 5/1/2014 |
|
|
| oxgn |
| 2.05 | 2/12/2014 | 5.25 | 3/12/2014 | 156.1% |
|
|
|
| 4.29 | 3/12/2014 |
|
|
|
|
|
|
| 2.65 | 5/23/2014 |
|
|
|
|
| lnkd | short | 187.55 | 2/18/2014 | 210.27 | 2/6/2014 | 10.8% |
|
|
| short | 197.3 | 3/13/2014 | 197.86 | 2/20/2014 | 0.3% |
|
|
| short | 184.49 | 3/24/2014 | 205.7 | 3/20/2014 | 10.3% |
|
| vxx |
| 45.22 | 2/7/2014 | 46.5 | 3/13/2014 | 2.8% |
|
|
|
| 43.5 | 2/11/2014 | 44.68 | 4/11/2014 | 2.7% |
|
|
|
| 41.43 | 2/18/2014 |
|
|
|
|
|
|
| 42.22 | 3/31/2014 |
|
|
|
|
|
|
| 40.35 | 4/4/2014 |
|
|
|
|
|
|
| 40.61 | 4/22/2014 |
|
|
|
|
|
|
| 40.95 | 4/28/2014 |
|
|
|
|
|
|
| 40.2 | 4/29/2014 | 32.63 | 6/13/2014 | -18.8% |
|
|
|
| 39.85 | 5/2/2014 | 32.42 | 6/13/2014 | -18.6% |
|
|
|
| 39.38 | 5/6/2014 | 32.17 | 6/13/2014 | -18.3% |
|
|
|
| 38.31 | 5/8/2014 | 31.2 | 6/11/2014 | -18.6% |
|
|
|
| 37.1 | 5/12/2014 |
|
|
|
|
|
|
| 36.6 | 5/16/2014 |
|
|
|
|
|
|
| 35.8 | 5/20/2014 |
|
|
|
|
|
|
| 35.2 | 5/21/2014 |
|
|
|
|
|
|
| 34 | 5/27/2014 | 32.63 | 6/13/2014 | -4.0% |
|
|
|
| 33 | 6/4/2014 | 32.63 | 6/13/2014 | -1.1% |
|
|
|
| 31.9 | 6/5/2014 | 32.42 | 6/13/2014 | 1.6% |
|
|
|
| 30.4 | 6/6/2014 | 32.17 | 6/13/2014 | 5.8% |
|
|
|
| 31.6 | 6/13/2014 |
|
|
|
|
| amzn | short | 349.9 | 3/24/2014 | 354 | 2/6/2014 | 1.2% |
|
|
| short |
|
| 310 | 5/1/2014 |
|
|
| qqq | short |
|
| 87.09 | 2/7/2014 |
|
|
| sqqq | short | 62.18 | 2/4/2014 | 64.38 | 2/3/2014 | 3.4% |
|
|
|
| 60.81 | 2/6/2014 | 52.17 | 3/12/2014 | -14.2% |
|
|
|
| 57.58 | 2/7/2014 | 53.5 | 3/13/2014 | -7.1% |
|
|
|
| 56.75 | 2/10/2014 | 55.33 | 3/24/2014 | -2.5% |
|
|
|
| 54.56 | 2/11/2014 | 55.72 | 3/25/2014 | 2.1% |
|
|
|
| 52.74 | 2/14/2014 | 56.97 | 3/27/2014 | 8.0% |
|
|
|
| 52 | 2/18/2014 | 57.34 | 4/4/2014 | 10.3% |
|
|
|
| 49.54 | 3/6/2014 | 59.71 | 4/7/2014 | 20.5% |
|
|
|
| 50.45 | 3/13/2014 | 61.36 | 4/11/2014 | 21.6% |
|
|
|
| 53.37 | 5/2/2014 | 57.5 | 5/7/2014 | 7.7% |
|
|
|
| 51.6 | 5/21/2014 |
|
|
|
|
|
|
| 50.6 | 5/22/2014 |
|
|
|
|
|
|
| 49.8 | 5/23/2014 |
|
|
|
|
|
|
| 48 | 5/27/2014 |
|
|
|
|
|
|
| 47.4 | 5/30/2014 | 48.3 | 6/2/2014 | 1.9% |
|
|
|
| 47 | 6/4/2014 |
|
|
|
|
|
|
| 45.8 | 6/5/2014 | 46.56 | 6/12/2014 | 1.7% |
|
|
|
| 45.2 | 6/6/2014 |
|
|
|
|
|
|
| 44.9 | 6/9/2014 |
|
|
|
|
| tqqq | short | 54.2 | 2/3/2014 | 59.08 | 1/30/2014 | 8.3% |
|
|
| short | 61.61 | 3/24/2014 | 63.7 | 2/12/2014 | 3.3% |
|
|
| short |
|
| 65 | 2/13/2014 |
|
|
|
| short |
|
| 66.5 | 2/21/2014 |
|
|
|
| short |
|
| 68.5 | 6/2/2014 |
|
|
| cndo |
| 2.84 | 1/24/2014 | 2.96 | 2/27/2014 | 4.2% |
|
|
|
| 2.51 | 2/3/2014 |
|
|
|
|
|
|
| 2.09 | 3/19/2014 |
|
|
|
|
|
|
| 1.96 | 3/28/2014 |
|
|
|
|
|
|
| 1.78 | 4/7/2014 | 1.91 | 4/22/2014 | 7.3% |
|
|
|
| 1.67 | 5/2/2014 | 1.81 | 5/14/2014 | 8.4% |
|
| iwm | short | 108.27 | 2/3/2014 | 116.73 | 1/21/2014 | 7.2% |
|
|
| short | 108.4 | 5/16/2014 | 117.92 | 2/27/2014 | 8.1% |
|
| xiv | short | 31.12 | 1/29/2014 | 35.96 | 1/14/2014 | 13.5% |
|
|
| short | 28.5 | 1/31/2014 | 36.59 | 1/22/2014 | 22.1% |
|
|
| short |
|
| 31.00 | 4/16/2014 |
|
|
|
| short |
|
| 31.64 | 4/17/2014 |
|
|
| tvix |
| 6.75 | 1/13/2014 | 7.1 | 1/23/2014 | 5.2% |
|
| tza |
| 16.91 | 1/10/2014 | 17.28 | 1/24/2014 | 2.2% |
|
|
|
| 16.63 | 1/15/2014 | 17.58 | 1/24/2014 | 5.7% |
|
|
|
| 16.47 | 1/17/2014 | 18.27 | 1/29/2014 | 10.9% |
|
|
|
| 16.27 | 1/21/2014 | 19.82 | 2/3/2014 | 21.8% |
|
|
|
| 16.1 | 1/22/2014 | 19.82 | 2/3/2014 | 23.1% |
|
|
|
| 15.7 | 2/24/2014 | 15.77 | 3/24/2014 | 0.4% |
|
|
|
| 15.41 | 2/27/2014 | 16.29 | 3/25/2014 | 5.7% |
|
|
|
| 15.21 | 2/28/2014 | 16.21 | 3/31/2014 | 6.6% |
|
|
|
| 14.47 | 3/4/2014 | 15.38 | 3/11/2014 | 6.3% |
|
|
|
| 14.92 | 3/17/2014 | 16.49 | 4/9/2014 | 10.5% |
|
|
|
| 14.54 | 3/18/2014 | 17.97 | 4/11/2014 | 23.6% |
|
| uvxy |
| 15.39 | 1/10/2014 | 15.75 | 1/16/2014 | 2.3% |
|
| vicl |
| 1.28 | 10/3/2013 | 1.31 | 1/7/2014 | 2.3% |
|
|
|
| 1.09 | 11/20/2013 | 1.34 | 1/8/2014 | 22.9% |
|
|
|
| 1.1 | 12/6/2013 | 1.34 | 1/8/2014 | 21.8% |
|
|
|
| 1.06 | 12/13/2013 | 1.73 | 1/15/2014 | 63.2% |
|
|
|
| 1.26 | 2/3/2014 | 1.38 | 2/11/2014 | 9.5% |
|
| stri |
| 1.35 | 12/19/2013 | 1.51 | 1/31/2014 | 11.9% |
|
|
|
| 1.29 | 12/19/2013 | 1.51 | 1/31/2014 | 17.1% |
|
| aezs |
| 1.06 | 12/9/2013 | 1.29 | 1/10/2014 | 21.7% |
|
|
|
| 1.25 | 12/13/2013 | 1.58 | 1/6/2014 | 26.4% |
|
| dcth |
| 0.3535 | 9/30/2013 | 0.38 | 1/16/2014 | 7.5% |
|
|
|
| 0.2863 | 1/10/2014 | 0.314 | 1/15/2014 | 9.7% |
|
|
|
| 0.35 | 9/30/2013 | 0.374 | 1/17/2014 | 6.9% |
|
|
|
| 0.3496 | 9/30/2013 | 0.37 | 1/29/2014 | 5.8% |
|
|
|
| 0.3375 | 9/30/2013 | 0.41 | 3/20/2014 | 21.5% |
|
|
|
| 0.335 | 9/30/2013 | 0.34 | 1/10/2014 | 1.5% |
|
|
|
| 0.3449 | 9/30/2013 | 0.41 | 3/20/2014 | 18.9% |
|
|
|
| 0.5038 | 10/3/2013 | 0.41 | 3/20/2014 | -18.6% |
|
|
|
| 0.4459 | 10/4/2013 | 0.41 | 3/20/2014 | -8.1% |
|
|
|
| 0.405 | 10/9/2013 | 0.41 | 3/20/2014 | 1.2% |
|
|
|
| 0.315 | 10/24/2013 | 0.41 | 3/20/2014 | 30.2% |
|
|
|
| 0.303 | 11/15/2013 |
|
|
|
|
|
|
| 0.305 | 11/26/2013 |
|
|
|
|
|
|
| 0.294 | 12/3/2013 |
|
|
|
|
|
|
| 0.2705 | 12/5/2013 | 0.34 | 1/10/2014 | 25.7% |
|
|
|
| 0.253 | 12/6/2013 | 0.314 | 1/15/2014 | 24.1% |
|
|
|
| 0.2498 | 12/11/2013 |
|
|
|
|
|
|
| 0.23 | 12/13/2013 | 0.2 | 5/8/2014 | -13.0% |
|
|
|
| 0.224 | 12/16/2013 |
|
|
|
|
|
|
| 4.1 | 4/9/2014 |
|
|
|
|
|
|
| 3.61 | 4/9/2014 |
|
|
|
|
|
|
| 3.3 | 5/6/2014 |
|
|
|
|
|
|
| 3.06 | 5/7/2014 | 3.1 | 5/12/2014 | 1.3% |
|
|
|
| 2.71 | 5/16/2014 | 2.88 | 5/29/2014 | 6.3% |
|
|
|
| 2.5 | 6/3/2014 | 2.75 | 6/10/2014 | 10.0% |
|
| clsn |
| 1.86 | 6/5/2013 |
|
|
|
|
|
|
| 1.18 | 8/15/2013 |
|
|
|
|
|
|
| 1.08 | 8/16/2013 |
|
|
|
|
|
|
| 1.17 | 8/21/2013 |
|
|
|
|
|
|
| 1.15 | 8/21/2013 |
|
|
|
|
|
|
| 1.25 | 9/11/2013 |
|
|
|
|
|
|
| 1.23 | 9/12/2013 |
|
|
|
|
|
|
| 1.21 | 9/13/2013 |
|
|
|
|
|
|
| 1.16 | 8/30/2013 |
|
|
|
|
|
|
| 1.18 | 9/27/2013 |
|
|
|
|
|
|
| 1.17 | 9/27/2013 |
|
|
|
Disclaimer - The Information in this message is provided for entertainment purpose only, without any express or implied warranty of any kind, including warranties of accuracy, completeness, or fitness for any particular purpose. The Information contained in or provided from or through this message is not intended to be and does not constitute financial advice, investment advice, trading advice or any other advice. The Information in this message is general in nature and is not specific to you the User or anyone else. YOU SHOULD NOT MAKE ANY DECISION, FINANCIAL, INVESTMENTS, TRADING OR OTHERWISE, BASED ON ANY OF THE INFORMATION PRESENTED IN THIS MESSAGE WITHOUT UNDERTAKING INDEPENDENT DUE DILIGENCE AND CONSULTATION WITH A PROFESSIONAL BROKER OR COMPETENT FINANCIAL ADVISOR. You understand that you are using any and all Information available in this message AT YOUR OWN RISK.
