设万维读者为首页 广告服务 联系我们 关于万维
简体 繁体 手机版
首页 新闻 视频 博客 论坛 分类广告 购物
版主:阿飞的剑
万维读者网 > 茗香茶语 > 帖子
U.S.-Listed Chinese Stocks (9/6/2007)
送交者: Sexy_Lion 2007年09月07日00:00:00 于 [茗香茶语] 发送悄悄话

YTD Per????ance Ranking of U.S.-Listed Chinese Stocks (9/6/2007)

Below is the latest YTD per????ance ranking of U.S.-listed Chinese stocks/ETFs. YTD changes for 2007 IPOs are calculated as the differences between current and IPO offer prices.

Ranking Ticker Name 9/6/2007 End of 2006 YTD Change
1 CEA China Eastern Airlines 82.58 21.78 279%
2 ZNH China Southern Airlines 60.60 20.45 196%
3 JRJC China Finance Online 12.92 4.45 190%
4 ACH Aluminum Corp. of China 64.50 23.50 174%
5 JASO JA Solar 39.09 15.00 161%
6 TSL Trina Solar 46.83 18.90 148%
7 SYUT Synutra International 29.04 12.50 132%
8 MHJ Man Sang Holdings 10.70 4.94 117%
9 YZC Yanzhou Coal Mining 87.37 40.54 116%
10 WX WuXi PharmaTech 28.50 14.00 104%
11 CAF MS China A Sh. Fund 62.06 31.00 100%
12 BIDU Baidu.com 220.15 112.69 95%
13 LDK LDK Solar 52.62 27.00 95%
14 YGE Yingli Green Energy 18.52 11.00 68%
15 HRBN Harbin Electric 13.18 8.05 64%
16 EDU New Oriental Education 54.51 33.54 63%
17 MR Mindray Medical Int'l 37.90 23.92 58%
18 CHL China Mobile 66.70 43.22 54%
19 SINA Sina Corp. 44.23 28.70 54%
20 JADE LJ International 6.49 4.35 49%
21 SVA Sinovac Biotech 3.45 2.33 48%
22 SOHU Sohu.com 35.07 24.00 46%
23 GIGM GigaMedia 14.19 9.77 45%
24 PWRD Perfect World 23.12 16.00 45%
25 EJ E-House 19.82 13.80 44%
26 LFC China Life Insurance 71.63 50.51 42%
27 SNDA Shanda 30.40 21.67 40%
28 SHI Sinopec Shanghai 68.93 49.53 39%
29 CTRP Ctrip.com 42.17 31.19 35%
30 FXI FTSE/Xinhua China ETF 150.70 111.45 35%
31 PGJ Halter USX China ETF 28.05 20.98 34%
32 CHN China Fund Inc. 45.36 34.18 33%
33 CHNR China Natural Rsrcs 11.22 8.53 32%
34 CEO CNOOC 122.94 94.63 30%
35 CHU China Unicom 19.33 14.89 30%
36 CMED China Medical Tech. 34.67 27.07 28%
37 FMCN Focus Media 42.21 33.20 27%
38 HNP Huaneng Power Int'l 44.84 35.93 25%
39 SNP Sinopec 109.16 92.64 18%
40 CYD China Yuchai 8.09 6.89 17%
41 NCTY The9 37.82 32.22 17%
42 JFC JF China Region Fund 26.65 22.80 17%
43 GSOL Global Sources 18.73 16.16 16%
44 GSH Guangshen Railway 38.23 33.90 13%
45 ATS APT Satellite 1.72 1.55 11%
46 CHDX Chindex International 20.65 18.86 9%
47 CHA China Telecom 59.56 54.40 9%
48 YTEC Yucheng Technologies 7.95 7.30 9%
49 STP Suntech Power 35.67 34.01 5%
50 ASIA AsiaInfo 7.93 7.68 3%
51 PTR PetroChina 142.91 140.78 2%
52 KUN China Shenghuo Pharm. 3.55 3.50 1%
53 JOBS 51job 16.91 17.07 -1%
54 JST Jinpan International 23.00 24.14 -5%
55 INTN INTAC International 7.15 7.51 -5%
56 TCM Tongjitang Ch. Medicines 9.43 10.00 -6%
57 SOLF Solarfun Power 10.83 11.69 -7%
58 ADY American Dairy 18.33 19.80 -7%
59 CN China Netcom 49.20 53.52 -8%
60 ATV Acorn International 14.22 15.50 -8%
61 NTES NetEase 17.14 18.69 -8%
62 SMI Semiconductor Mfg. Int'l 5.90 6.44 -8%
63 COGO Comtech 16.59 18.19 -9%
64 SCR Simcere Pharmaceutical 13.00 14.50 -10%
65 NTE Nam Tai Electronics 13.24 15.19 -13%
66 DSWL Deswell Industries 9.62 11.40 -16%
67 AOB American Oriental Bio. 9.67 11.67 -17%
68 SPRD Spreadtrum Comm. 11.60 14.00 -17%
69 HMIN Home Inns & Hotel Mgmt 31.01 37.54 -17%
70 TBV Tiens Biotech 3.20 3.93 -19%
71 CHINA CDC Corp. 7.60 9.50 -20%
72 CSIQ Canadian Solar 7.85 10.48 -25%
73 PACT PacificNet 4.60 6.18 -26%
74 SORL Sorl Auto Parts 6.68 9.03 -26%
75 SEED Origin Agritech 8.01 10.94 -27%
76 CBAK China BAK Battery 4.67 6.52 -28%
77 LONG eLong 8.91 13.01 -32%
78 HRAY Hurray! 4.18 6.20 -33%
79 QXM Qiao Xing Mobile 7.87 12.00 -34%
80 XING Qiao Xing Univ Telephone 8.64 13.19 -34%
81 CSUN China Sunergy 7.20 11.00 -35%
82 MPEL Melco PBL Entertainment 13.90 21.26 -35%
83 SSRX 3SBio Inc. 10.02 16.00 -37%
84 NINE Ninetowns Internet Tech. 2.90 4.77 -39%
85 ACTS Actions Semiconductor 5.03 8.30 -39%
86 TSTC Telestone Technologies 4.90 8.20 -40%
87 CTDC China Tech. Development 4.79 8.03 -40%
88 NWD New Dragon Asia Corp. 0.99 1.81 -45%
89 CAAS China Automotive Sys. 6.83 12.49 -45%
90 LTON Linktone 2.49 5.19 -52%
91 VIMC Vimicro International 4.77 10.20 -53%
92 KONG KongZhong 4.33 9.76 -56%
93 FFHL Fuwei Films 6.99 15.80 -56%
94 GRRF China GrenTech 8.07 18.44 -56%
95 XFML Xinhua Finance Media 5.54 13.00 -57%
96 CNTF China Techfaith 4.27 10.78 -60%
97 UTSI UTStarcom Inc. 3.25 8.75 -63%
98 EFUT eFuture 11.85 34.04 -65%
99 CPSL China Precision Steel 3.73 10.75 -65%
100 ASTT ASAT Holdings 0.45 1.58 -72%

0%(0)
标 题 (必选项):
内 容 (选填项):
实用资讯
回国机票$360起 | 商务舱省$200 | 全球最佳航空公司出炉:海航获五星
海外华人福利!在线看陈建斌《三叉戟》热血归回 豪情筑梦 高清免费看 无地区限制
一周点击热帖 更多>>
一周回复热帖
历史上的今天:回复热帖
2006: 在美国, 只有我打伞
2006: 上海女人的伞
2005: matin:就普度杀人案再多说几句
2005: 笑之:笑谈如何面试
2004: 中秋节的思念
2004: 世家子弟与文化教养
2002: 父母之爱
2002: 杜爱和她的五个男人zt